Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.50	34.50	34.05	34.19	6,627,402	-0.28(-0.81%)
Jun 27, 2014	34.42	34.79	34.38	34.47	6,159,654	+0.13(+0.38%)
Jun 26, 2014	34.08	34.56	33.93	34.34	6,358,784	+0.24(+0.70%)
Jun 25, 2014	33.74	34.20	33.60	34.10	8,708,167	+0.01(+0.03%)
Jun 24, 2014	34.03	34.86	33.85	34.09	9,427,994	+0.07(+0.21%)
Jun 23, 2014	34.25	34.52	33.83	34.02	16,905,218	-0.71(-2.04%)
Jun 20, 2014	35.00	35.19	34.31	34.73	32,719,606	-0.96(-2.69%)
Jun 19, 2014	39.14	39.42	35.00	35.69	38,594,456	-3.50(-8.93%)
Jun 18, 2014	40.77	40.79	39.08	39.19	11,962,927	-1.62(-3.97%)
Jun 17, 2014	39.67	40.97	39.61	40.81	7,541,160	+1.13(+2.85%)
Jun 16, 2014	39.30	39.80	39.13	39.68	3,876,871	+0.31(+0.79%)
Jun 13, 2014	38.66	39.41	38.66	39.37	3,821,539	+0.70(+1.81%)
Jun 12, 2014	38.99	39.05	38.56	38.67	5,333,399	-0.46(-1.18%)
Jun 11, 2014	39.33	39.37	38.69	39.13	6,855,214	-0.45(-1.14%)
Jun 10, 2014	40.63	40.70	39.45	39.58	6,344,295	-0.41(-1.03%)
Jun 06, 2014	39.67	40.20	39.60	39.99	6,046,302	+0.41(+1.04%)
Jun 05, 2014	39.12	39.64	38.68	39.58	6,640,762	+0.59(+1.51%)
Jun 04, 2014	39.61	39.69	38.70	38.99	9,214,754	-1.37(-3.39%)
Jun 03, 2014	40.44	40.49	40.11	40.36	6,478,583	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.