Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
35.15
35.32
34.40
34.61
3,929,775
-0.38(-1.09%)
Jun 29, 2015
35.81
35.98
34.94
34.99
2,662,715
-1.13(-3.13%)
Jun 26, 2015
35.86
36.21
35.70
36.12
5,948,510
+0.41(+1.15%)
Jun 25, 2015
36.17
36.19
35.62
35.71
2,373,003
-0.39(-1.08%)
Jun 24, 2015
36.30
36.76
36.02
36.10
2,622,400
-0.13(-0.36%)
Jun 23, 2015
36.13
36.43
36.04
36.23
2,436,570
+0.09(+0.25%)
Jun 22, 2015
36.04
36.34
35.88
36.14
3,102,671
+0.23(+0.64%)
Jun 19, 2015
35.80
36.17
35.80
35.91
4,903,975
+0.11(+0.31%)
Jun 18, 2015
35.38
35.84
35.35
35.80
4,172,883
+0.47(+1.33%)
Jun 17, 2015
35.10
35.68
35.05
35.33
2,368,296
+0.15(+0.43%)
Jun 16, 2015
35.00
35.32
34.92
35.18
1,903,949
+0.13(+0.37%)
Jun 15, 2015
34.90
35.16
34.76
35.05
3,387,095
-0.07(-0.20%)
Jun 12, 2015
34.91
35.16
34.83
35.12
1,840,486
+0.05(+0.14%)
Jun 11, 2015
35.29
35.48
34.95
35.07
2,919,127
-0.16(-0.45%)
Jun 10, 2015
35.44
35.70
35.15
35.23
3,939,199
-0.05(-0.14%)
Jun 09, 2015
35.21
35.54
35.21
35.28
2,195,621
-0.13(-0.37%)
Jun 08, 2015
35.65
35.91
35.35
35.41
2,936,704
-0.39(-1.09%)
Jun 05, 2015
35.73
36.04
35.72
35.80
2,389,321
+0.17(+0.48%)
Jun 04, 2015
35.52
36.05
35.41
35.63
1,815,436
-0.24(-0.67%)
Jun 03, 2015
35.60
36.03
35.50
35.87
2,248,481
+0.03(+0.08%)
Jun 02, 2015
35.84
36.38
35.77
35.84
3,036,773
+0.03(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.