Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.42	47.74	47.23	47.34	2,189,036	+0.48(+1.02%)
Jun 29, 2017	47.40	47.66	46.65	46.86	2,057,653	-0.47(-0.99%)
Jun 28, 2017	47.25	47.71	47.22	47.33	1,838,437	+0.21(+0.45%)
Jun 27, 2017	47.23	47.44	46.99	47.12	1,839,339	-0.14(-0.30%)
Jun 26, 2017	47.10	47.76	46.98	47.26	2,070,232	+0.55(+1.18%)
Jun 23, 2017	46.56	46.73	46.25	46.71	2,315,713	+0.23(+0.49%)
Jun 22, 2017	46.54	46.88	46.21	46.48	2,097,726	-0.07(-0.15%)
Jun 21, 2017	45.84	46.63	45.84	46.55	3,107,651	+0.85(+1.86%)
Jun 20, 2017	46.61	46.61	45.66	45.70	1,674,334	-0.85(-1.83%)
Jun 19, 2017	46.40	46.73	46.16	46.55	1,581,931	+0.32(+0.69%)
Jun 16, 2017	45.91	46.50	45.72	46.23	3,525,392	+0.16(+0.35%)
Jun 15, 2017	45.99	46.25	45.78	46.07	2,961,617	-0.22(-0.48%)
Jun 14, 2017	46.15	46.34	45.79	46.29	2,693,837	+0.15(+0.33%)
Jun 13, 2017	46.40	46.47	45.92	46.14	2,891,540	-0.23(-0.50%)
Jun 12, 2017	46.72	47.02	46.17	46.37	3,666,804	-0.35(-0.75%)
Jun 09, 2017	46.59	47.16	46.43	46.72	2,830,986	+0.23(+0.49%)
Jun 08, 2017		47.30	46.45	46.49	3,312,926	+0.14(+0.30%)
Jun 07, 2017	46.16	46.49	45.79	46.35	2,223,462	-0.15(-0.32%)
Jun 06, 2017	46.18	46.83	46.08	46.50	3,367,568	-0.06(-0.13%)
Jun 05, 2017	45.96	46.60	45.75	46.56	2,373,551	+0.56(+1.22%)
Jun 02, 2017	46.37	46.47	45.88	46.00	2,972,055	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.