Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	29.72	29.78	28.74	29.05	35,012,504	-0.26(-0.88%)
Jun 29, 2009	29.61	29.67	29.23	29.31	25,707,032	-0.09(-0.32%)
Jun 26, 2009	29.32	29.65	29.10	29.41	34,058,880	+0.21(+0.73%)
Jun 25, 2009	27.96	29.24	27.91	29.19	41,773,396	+1.12(+4.01%)
Jun 24, 2009	28.41	28.72	27.73	28.07	31,983,266	+0.26(+0.93%)
Jun 23, 2009	27.45	27.98	27.09	27.81	47,520,904	-0.41(-1.46%)
Jun 22, 2009	28.45	28.55	27.34	28.22	46,255,704	-0.94(-3.23%)
Jun 19, 2009	29.54	29.63	29.12	29.16	38,990,448	+0.29(+0.99%)
Jun 18, 2009	29.09	29.31	28.65	28.88	40,619,236	-0.19(-0.66%)
Jun 17, 2009	28.87	29.31	28.28	29.07	48,461,012	-0.13(-0.43%)
Jun 16, 2009	30.33	30.36	29.18	29.20	39,033,916	-0.76(-2.53%)
Jun 15, 2009	30.65	30.65	29.38	29.95	36,640,264	-1.25(-3.99%)
Jun 12, 2009	31.02	31.36	30.91	31.20	30,146,030	-0.59(-1.85%)
Jun 11, 2009	30.89	32.15	30.78	31.79	43,726,584	+1.11(+3.63%)
Jun 10, 2009	31.30	31.40	30.09	30.67	38,718,232	-0.03(-0.11%)
Jun 09, 2009	31.13	31.17	30.28	30.70	30,318,172	+0.19(+0.63%)
Jun 08, 2009	30.03	30.79	29.73	30.51	28,156,054	-0.14(-0.45%)
Jun 05, 2009	31.47	31.51	30.26	30.65	46,810,884	-0.10(-0.34%)
Jun 04, 2009	29.80	30.85	29.77	30.75	38,112,188	+1.01(+3.39%)
Jun 03, 2009	30.88	30.91	29.43	29.75	58,457,888	-1.68(-5.36%)
Jun 02, 2009	31.38	31.80	31.12	31.43	52,448,932	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.