Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.28	16.28	16.22	16.24	31,672	+0.01(+0.05%)
Jun 29, 2006	15.96	16.24	15.96	16.23	54,476	+0.36(+2.26%)
Jun 28, 2006	15.81	15.87	15.76	15.87	17,483	+0.04(+0.25%)
Jun 27, 2006	16.01	16.01	15.81	15.83	67,145	-0.15(-0.91%)
Jun 26, 2006	15.96	16.00	15.91	15.98	26,858	+0.02(+0.10%)
Jun 23, 2006	15.89	16.06	15.89	15.96	43,327	+0.03(+0.17%)
Jun 22, 2006	15.98	15.98	15.89	15.93	43,074	-0.12(-0.74%)
Jun 21, 2006	15.91	16.15	15.90	16.05	80,827	+0.11(+0.67%)
Jun 20, 2006	15.91	15.99	15.87	15.94	204,476	+0.04(+0.22%)
Jun 19, 2006	16.11	16.11	15.86	15.91	54,222	-0.14(-0.86%)
Jun 16, 2006	16.11	16.11	16.01	16.05	134,797	-0.06(-0.39%)
Jun 15, 2006	15.90	16.11	15.83	16.11	83,107	+0.37(+2.33%)
Jun 14, 2006	15.71	15.78	15.65	15.74	65,878	+0.13(+0.83%)
Jun 13, 2006	15.76	15.89	15.61	15.61	98,817	-0.15(-0.95%)
Jun 12, 2006	16.04	16.06	15.76	15.76	196,367	-0.28(-1.72%)
Jun 09, 2006	16.12	16.20	16.00	16.04	62,584	-0.06(-0.39%)
Jun 08, 2006	15.99	16.12	15.79	16.10	79,814	-0.01(-0.07%)
Jun 07, 2006	16.20	16.33	16.11	16.11	69,932	-0.06(-0.37%)
Jun 06, 2006	16.23	16.23	16.07	16.17	53,462	-0.07(-0.41%)
Jun 05, 2006	16.54	16.54	16.23	16.24	58,530	-0.30(-1.84%)
Jun 02, 2006	16.58	16.62	16.49	16.54	287,077	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.