Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
14.97
15.10
14.85
14.85
84,204
-0.15(-0.98%)
Jun 29, 2010
15.29
15.29
14.91
15.00
67,870
-0.59(-3.77%)
Jun 25, 2010
15.59
15.67
15.46
15.59
155,259
+0.04(+0.23%)
Jun 24, 2010
15.72
15.74
15.53
15.55
91,829
-0.25(-1.61%)
Jun 23, 2010
15.79
15.86
15.70
15.80
171,109
-0.03(-0.17%)
Jun 22, 2010
16.17
16.17
15.83
15.83
26,810
-0.21(-1.34%)
Jun 21, 2010
16.30
16.33
15.98
16.05
60,013
-0.09(-0.57%)
Jun 18, 2010
16.14
16.21
16.12
16.14
44,355
+0.06(+0.34%)
Jun 17, 2010
16.18
16.18
16.02
16.08
46,484
-0.04(-0.22%)
Jun 16, 2010
16.11
16.18
16.04
16.12
37,191
+0.00(+0.00%)
Jun 15, 2010
15.93
16.12
15.91
16.12
25,759
+0.35(+2.19%)
Jun 14, 2010
15.89
15.95
15.77
15.77
37,692
+0.03(+0.20%)
Jun 11, 2010
15.55
15.75
15.53
15.74
67,505
+0.08(+0.53%)
Jun 10, 2010
15.49
15.66
15.49
15.66
30,415
+0.42(+2.79%)
Jun 09, 2010
15.40
15.54
15.23
15.23
37,035
-0.10(-0.65%)
Jun 08, 2010
15.24
15.33
15.10
15.33
84,471
+0.09(+0.60%)
Jun 07, 2010
15.48
15.54
15.24
15.24
55,771
-0.20(-1.32%)
Jun 04, 2010
15.44
15.80
15.42
15.44
49,539
-0.56(-3.51%)
Jun 03, 2010
15.93
16.01
15.84
16.01
34,531
+0.13(+0.85%)
Jun 02, 2010
15.57
15.87
15.54
15.87
46,919
+0.29(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.