Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.09	31.22	31.09	31.13	667,064	+0.08(+0.25%)
Jun 27, 2014	31.03	31.08	30.99	31.05	27,472	+0.05(+0.15%)
Jun 26, 2014	31.11	31.11	30.90	31.01	11,447	-0.04(-0.12%)
Jun 25, 2014	30.89	31.05	30.87	31.04	78,616	+0.19(+0.63%)
Jun 24, 2014	30.97	31.14	30.85	30.85	8,429	-0.14(-0.45%)
Jun 23, 2014	31.02	31.06	30.98	30.99	28,435	-0.07(-0.21%)
Jun 20, 2014	31.10	31.10	30.99	31.05	49,932	+0.06(+0.19%)
Jun 19, 2014	31.01	31.01	30.90	31.00	21,607	+0.01(+0.04%)
Jun 18, 2014	30.76	30.98	30.73	30.98	18,428	+0.22(+0.73%)
Jun 17, 2014	30.65	30.82	30.65	30.76	36,254	+0.08(+0.25%)
Jun 16, 2014	30.60	30.75	30.55	30.68	61,322	+0.02(+0.07%)
Jun 13, 2014	30.55	30.67	30.52	30.66	52,891	+0.06(+0.21%)
Jun 12, 2014	30.73	30.74	30.52	30.59	25,648	-0.24(-0.79%)
Jun 11, 2014	30.83	30.86	30.79	30.84	15,123	-0.10(-0.32%)
Jun 10, 2014	30.96	30.96	30.85	30.94	43,286	+0.06(+0.19%)
Jun 06, 2014	30.79	30.90	30.79	30.88	96,081	+0.15(+0.48%)
Jun 05, 2014	30.58	30.76	30.49	30.73	15,223	+0.21(+0.67%)
Jun 04, 2014	30.34	30.53	30.34	30.53	68,903	+0.11(+0.35%)
Jun 03, 2014	30.41	30.47	30.37	30.42	67,816	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.