Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	116.38	117.13	114.31	114.43	1,572,426	-1.27(-1.10%)
Jun 28, 2018	115.97	116.47	114.74	115.70	1,761,945	-0.09(-0.07%)
Jun 27, 2018	116.69	117.52	115.60	115.79	1,828,469	-0.45(-0.39%)
Jun 26, 2018	116.43	117.54	115.83	116.24	1,614,187	+0.84(+0.73%)
Jun 25, 2018	115.90	115.97	114.11	115.39	1,394,364	-0.92(-0.79%)
Jun 22, 2018	116.44	117.10	115.45	116.32	1,686,583	+1.21(+1.05%)
Jun 21, 2018	117.77	117.77	114.70	115.11	1,896,681	-2.74(-2.32%)
Jun 20, 2018	119.15	119.18	117.64	117.85	1,493,453	-0.84(-0.71%)
Jun 19, 2018	120.35	120.54	118.19	118.69	1,815,894	-2.99(-2.46%)
Jun 18, 2018	121.18	122.13	120.91	121.68	816,056	-0.62(-0.51%)
Jun 15, 2018		122.39	119.93	122.30	2,557,725	-0.29(-0.24%)
Jun 14, 2018	123.64	124.15	122.38	122.60	1,405,284	-0.52(-0.42%)
Jun 13, 2018	124.38	124.62	123.07	123.11	1,180,230	-1.38(-1.11%)
Jun 12, 2018	124.90	125.46	124.19	124.49	994,144	+0.06(+0.05%)
Jun 11, 2018	125.40	126.38	124.11	124.43	889,035	-0.82(-0.65%)
Jun 08, 2018	124.89	125.42	124.07	125.25	975,357	+0.49(+0.39%)
Jun 07, 2018	123.54	125.44	123.43	124.76	1,851,775	+1.81(+1.47%)
Jun 06, 2018		123.11	121.78	122.95	1,062,331	+0.79(+0.65%)
Jun 05, 2018	121.88	122.91	121.59	122.16	1,287,279	+0.28(+0.23%)
Jun 04, 2018	122.13	122.46	120.89	121.88	1,205,206	+0.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.