Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	185.42	186.69	184.96	186.40	748,925	+0.55(+0.29%)
Jun 29, 2021	186.50	187.62	185.53	185.86	680,834	-0.41(-0.22%)
Jun 28, 2021	186.12	186.83	184.36	186.27	1,075,354	+0.02(+0.01%)
Jun 25, 2021	185.20	187.64	184.84	186.25	1,662,800	+2.03(+1.10%)
Jun 24, 2021	182.10	184.80	181.18	184.22	1,606,847	+3.74(+2.07%)
Jun 23, 2021	180.98	181.66	179.25	180.48	832,544	+0.03(+0.01%)
Jun 22, 2021	180.45	181.14	179.11	180.46	572,649	-0.31(-0.17%)
Jun 21, 2021	178.67	182.18	178.36	180.77	1,157,858	+3.52(+1.99%)
Jun 18, 2021	175.54	178.78	174.61	177.25	2,051,651	-0.44(-0.25%)
Jun 17, 2021	180.50	180.50	176.80	177.69	1,757,724	-1.21(-0.68%)
Jun 16, 2021	183.40	183.40	178.82	178.90	1,286,299	-5.01(-2.72%)
Jun 15, 2021	184.85	185.09	183.07	183.91	884,084	-0.63(-0.34%)
Jun 14, 2021	184.45	184.88	182.67	184.54	882,517	-0.39(-0.21%)
Jun 11, 2021	186.40	187.04	183.87	184.93	1,070,335	-0.57(-0.31%)
Jun 10, 2021	188.86	188.90	185.15	185.50	1,148,244	-2.34(-1.24%)
Jun 09, 2021	189.28	189.28	187.16	187.84	802,702	-2.08(-1.10%)
Jun 08, 2021	190.07	190.07	187.23	189.92	805,030	-0.26(-0.14%)
Jun 07, 2021	193.17	193.17	189.35	190.19	1,178,290	-2.73(-1.41%)
Jun 04, 2021	192.93	193.37	191.66	192.91	548,597	+0.57(+0.30%)
Jun 03, 2021	192.43	193.26	190.40	192.34	920,188	-0.73(-0.38%)
Jun 02, 2021	195.72	196.18	192.70	193.08	797,692	-2.59(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.