Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.92	92.26	90.33	90.41	1,713,042	-0.87(-0.95%)
Jun 29, 2023	88.61	91.60	88.51	91.27	2,196,915	+2.40(+2.70%)
Jun 28, 2023	89.94	90.19	88.22	88.87	1,128,223	-0.57(-0.64%)
Jun 27, 2023	86.60	89.72	86.03	89.44	1,798,423	+3.09(+3.58%)
Jun 26, 2023	84.70	86.79	84.47	86.35	1,061,609	+1.64(+1.94%)
Jun 23, 2023	83.35	85.08	83.07	84.71	1,441,863	+0.59(+0.70%)
Jun 22, 2023	84.90	84.99	83.35	84.12	1,025,418	-1.33(-1.56%)
Jun 21, 2023	85.62	86.88	85.20	85.46	1,166,664	-0.77(-0.90%)
Jun 20, 2023	86.84	86.98	85.44	86.23	1,749,532	-1.47(-1.67%)
Jun 16, 2023	88.48	88.80	86.67	87.69	2,776,469	-0.56(-0.63%)
Jun 15, 2023	85.85	88.88	85.63	88.25	2,266,644	+2.31(+2.68%)
Jun 14, 2023	86.38	87.72	85.28	85.95	3,072,084	+0.13(+0.15%)
Jun 13, 2023	83.23	86.63	83.17	85.82	2,410,743	+3.52(+4.28%)
Jun 12, 2023	81.99	83.69	81.28	82.30	1,152,903	+0.68(+0.84%)
Jun 09, 2023	83.28	83.39	81.16	81.62	1,220,846	-1.67(-2.00%)
Jun 08, 2023	83.38	84.07	82.17	83.29	1,626,717	-0.56(-0.67%)
Jun 07, 2023	79.78	84.57	79.62	83.85	2,539,552	+4.79(+6.07%)
Jun 06, 2023	76.19	79.14	75.74	79.05	1,403,657	+2.55(+3.33%)
Jun 05, 2023	77.83	78.52	75.80	76.50	1,496,982	-1.38(-1.77%)
Jun 02, 2023	73.92	78.04	73.85	77.88	2,018,658	+5.20(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.