Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7401	0.7499	0.7303	0.7385	14,492,685	-0.00(-0.16%)
Jun 27, 2002	0.7460	0.7557	0.7272	0.7397	19,025,640	+0.01(+0.80%)
Jun 26, 2002	0.6931	0.7362	0.6735	0.7338	41,641,888	+0.03(+4.05%)
Jun 25, 2002	0.6931	0.7244	0.6911	0.7052	46,929,484	+0.07(+11.31%)
Jun 21, 2002	0.6970	0.7044	0.6128	0.6336	50,046,372	-0.07(-9.61%)
Jun 20, 2002	0.7675	0.7718	0.7009	0.7009	26,344,764	-0.06(-7.87%)
Jun 19, 2002	0.7718	0.7828	0.7597	0.7608	7,337,001	-0.01(-1.87%)
Jun 18, 2002	0.7988	0.7988	0.7753	0.7753	6,961,596	-0.01(-1.79%)
Jun 17, 2002	0.7804	0.7988	0.7804	0.7894	12,461,155	+0.01(+1.87%)
Jun 14, 2002	0.7832	0.7835	0.7636	0.7749	22,846,090	-0.03(-3.46%)
Jun 12, 2002	0.8243	0.8282	0.7961	0.8027	24,283,866	-0.02(-2.61%)
Jun 11, 2002	0.8595	0.8595	0.8145	0.8243	24,091,056	-0.04(-4.10%)
Jun 10, 2002	0.8615	0.8654	0.8517	0.8595	15,732,544	+0.01(+0.69%)
Jun 07, 2002	0.8673	0.8681	0.8489	0.8536	9,408,115	-0.01(-1.58%)
Jun 06, 2002	0.8967	0.8967	0.8619	0.8673	7,518,320	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.