Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.067	1.082	1.049	1.081	19,535,290	+0.01(+1.04%)
Jun 29, 2004	1.041	1.070	1.041	1.070	17,100,358	+0.02(+2.32%)
Jun 28, 2004	1.063	1.065	1.043	1.045	10,374,755	-0.02(-1.45%)
Jun 25, 2004	1.076	1.087	1.059	1.061	11,812,338	-0.03(-2.65%)
Jun 24, 2004	1.089	1.095	1.085	1.090	20,018,380	+0.01(+0.64%)
Jun 23, 2004	1.034	1.083	1.034	1.083	21,245,586	+0.05(+5.04%)
Jun 22, 2004	1.029	1.040	1.019	1.031	9,459,220	+0.00(+0.15%)
Jun 21, 2004	1.024	1.041	1.024	1.029	11,953,889	-0.00(-0.45%)
Jun 18, 2004	1.036	1.049	1.030	1.034	8,074,881	-0.01(-0.56%)
Jun 17, 2004	1.038	1.053	1.024	1.040	11,670,787	+0.00(+0.19%)
Jun 16, 2004	1.034	1.045	1.022	1.038	12,190,239	-0.00(-0.33%)
Jun 15, 2004	1.011	1.051	1.011	1.041	33,030,652	+0.06(+5.83%)
Jun 14, 2004	0.9706	0.9868	0.9587	0.9837	16,445,849	-0.02(-1.92%)
Jun 10, 2004	1.007	1.011	0.9934	1.003	7,364,530	+0.01(+0.54%)
Jun 09, 2004	1.016	1.016	0.9883	0.9976	22,002,686	-0.02(-1.52%)
Jun 08, 2004	1.036	1.041	1.013	1.013	17,947,066	-0.02(-2.05%)
Jun 07, 2004	1.016	1.041	1.014	1.034	12,179,850	+0.03(+2.48%)
Jun 04, 2004	1.016	1.016	0.9991	1.009	18,737,932	+0.01(+1.00%)
Jun 03, 2004	1.016	1.016	0.9899	0.9991	19,637,882	-0.02(-1.67%)
Jun 02, 2004	1.036	1.037	1.015	1.016	24,110,364	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.