Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.708	4.768	4.626	4.669	42,910,292	+0.00(+0.08%)
Jun 28, 2007	4.663	4.722	4.647	4.665	37,379,244	+0.03(+0.54%)
Jun 27, 2007	4.531	4.640	4.519	4.640	29,757,054	+0.05(+1.18%)
Jun 26, 2007	4.651	4.677	4.558	4.586	30,326,944	-0.03(-0.70%)
Jun 25, 2007	4.601	4.721	4.577	4.619	38,937,404	-0.06(-1.27%)
Jun 22, 2007	4.717	4.731	4.624	4.678	32,661,972	-0.07(-1.37%)
Jun 21, 2007	4.697	4.758	4.635	4.743	38,238,160	+0.09(+1.95%)
Jun 20, 2007	4.784	4.794	4.641	4.652	48,551,876	-0.10(-2.11%)
Jun 19, 2007	4.706	4.802	4.666	4.752	49,485,592	+0.04(+0.89%)
Jun 18, 2007	4.689	4.725	4.679	4.710	47,358,436	+0.03(+0.72%)
Jun 15, 2007	4.605	4.695	4.604	4.676	69,328,656	+0.12(+2.64%)
Jun 14, 2007	4.467	4.568	4.466	4.556	66,365,184	+0.12(+2.75%)
Jun 13, 2007	4.320	4.434	4.320	4.434	48,306,436	+0.14(+3.18%)
Jun 12, 2007	4.304	4.387	4.274	4.298	56,225,480	-0.01(-0.23%)
Jun 11, 2007	4.238	4.340	4.204	4.308	41,347,340	+0.09(+2.14%)
Jun 08, 2007	4.099	4.241	4.095	4.218	32,610,298	+0.11(+2.74%)
Jun 07, 2007	4.159	4.267	4.083	4.105	39,873,120	-0.11(-2.62%)
Jun 06, 2007	4.225	4.271	4.177	4.216	37,926,488	-0.09(-1.99%)
Jun 05, 2007	4.286	4.358	4.271	4.301	35,670,532	-0.01(-0.21%)
Jun 04, 2007	4.235	4.323	4.223	4.310	33,230,642	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.