Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.281	6.407	6.250	6.407	49,921,676	+0.38(+6.23%)
Jun 28, 2012	5.933	6.083	5.895	6.032	31,036,598	+0.01(+0.17%)
Jun 27, 2012	6.107	6.148	5.946	6.022	45,510,964	-0.09(-1.40%)
Jun 26, 2012	6.100	6.168	6.011	6.107	56,266,292	+0.02(+0.28%)
Jun 25, 2012	6.356	6.414	6.059	6.090	89,921,960	-0.60(-8.98%)
Jun 22, 2012	6.742	6.749	6.554	6.691	52,831,124	+0.01(+0.20%)
Jun 21, 2012	6.957	6.988	6.667	6.677	53,494,308	-0.31(-4.45%)
Jun 20, 2012	6.950	7.080	6.837	6.988	65,946,584	+0.07(+0.99%)
Jun 19, 2012	6.595	6.988	6.571	6.919	74,181,232	+0.43(+6.68%)
Jun 18, 2012	6.332	6.510	6.288	6.486	38,711,948	+0.17(+2.65%)
Jun 15, 2012	6.327	6.339	6.199	6.319	45,328,168	+0.05(+0.87%)
Jun 14, 2012	6.387	6.401	6.206	6.264	69,542,504	-0.16(-2.55%)
Jun 13, 2012	6.387	6.513	6.349	6.428	33,809,504	+0.05(+0.86%)
Jun 12, 2012	6.428	6.448	6.322	6.373	69,672,264	+0.01(+0.16%)
Jun 11, 2012	6.725	6.759	6.349	6.363	73,199,544	-0.30(-4.46%)
Jun 08, 2012	6.687	6.742	6.544	6.660	62,146,680	-0.20(-2.89%)
Jun 07, 2012	6.950	7.032	6.827	6.858	46,324,596	+0.06(+0.95%)
Jun 06, 2012	6.732	6.854	6.708	6.793	47,400,468	+0.11(+1.63%)
Jun 05, 2012	6.732	6.820	6.633	6.684	38,956,576	+0.07(+1.08%)
Jun 04, 2012	6.564	6.728	6.534	6.612	47,515,096	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.