Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.008	3.097	2.964	3.067	43,451,340	-0.00(-0.12%)
Jun 29, 2020	3.038	3.088	2.993	3.071	33,192,696	+0.09(+3.11%)
Jun 26, 2020	3.053	3.062	2.960	2.978	58,165,248	-0.14(-4.40%)
Jun 25, 2020	3.056	3.116	3.008	3.116	45,521,416	+0.07(+2.19%)
Jun 24, 2020	3.190	3.190	3.019	3.049	59,877,028	-0.20(-6.06%)
Jun 23, 2020	3.171	3.320	3.149	3.245	66,668,980	+0.16(+5.04%)
Jun 22, 2020	3.160	3.186	3.075	3.090	52,233,724	-0.03(-0.95%)
Jun 19, 2020	3.208	3.208	3.079	3.119	56,001,120	-0.01(-0.24%)
Jun 18, 2020	3.071	3.164	3.067	3.127	37,213,864	-0.03(-0.94%)
Jun 17, 2020	3.164	3.234	3.116	3.156	44,720,504	-0.01(-0.35%)
Jun 16, 2020	3.264	3.320	3.145	3.168	83,662,560	+0.06(+1.91%)
Jun 15, 2020	2.897	3.164	2.797	3.108	84,252,664	-0.04(-1.18%)
Jun 12, 2020	3.153	3.231	3.025	3.145	90,644,256	+0.14(+4.82%)
Jun 11, 2020	3.041	3.171	2.978	3.001	116,635,176	-0.30(-9.00%)
Jun 10, 2020	3.472	3.472	3.297	3.297	91,091,616	-0.15(-4.31%)
Jun 09, 2020	3.427	3.475	3.398	3.446	78,681,640	-0.16(-4.42%)
Jun 08, 2020	3.464	3.605	3.398	3.605	84,463,008	+0.16(+4.63%)
Jun 05, 2020	3.464	3.492	3.398	3.446	86,545,688	+0.21(+6.54%)
Jun 04, 2020	3.186	3.296	3.119	3.234	100,895,992	-0.02(-0.57%)
Jun 03, 2020	3.253	3.297	3.208	3.253	92,415,240	+0.14(+4.65%)
Jun 02, 2020	2.975	3.116	2.956	3.108	82,055,784	+0.21(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.