Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.188	6.300	6.111	6.236	54,379,312	-0.08(-1.27%)
Jun 29, 2022	6.450	6.509	6.290	6.316	49,048,980	-0.03(-0.50%)
Jun 28, 2022	6.482	6.519	6.284	6.349	51,840,232	+0.06(+0.93%)
Jun 27, 2022	5.985	6.332	5.959	6.290	76,888,736	+0.44(+7.58%)
Jun 24, 2022	6.012	6.055	5.831	5.847	52,501,536	-0.08(-1.35%)
Jun 23, 2022	6.194	6.220	5.868	5.927	58,257,124	-0.19(-3.06%)
Jun 22, 2022	6.017	6.279	5.967	6.114	61,646,936	-0.05(-0.87%)
Jun 21, 2022	6.263	6.330	6.140	6.167	70,191,232	-0.03(-0.52%)
Jun 17, 2022	6.455	6.477	5.996	6.199	135,831,824	-0.25(-3.89%)
Jun 16, 2022	6.626	6.648	6.324	6.450	83,484,984	-0.36(-5.33%)
Jun 15, 2022	6.866	6.909	6.648	6.813	68,958,984	+0.03(+0.39%)
Jun 14, 2022	6.898	6.931	6.712	6.786	58,587,836	+0.06(+0.95%)
Jun 13, 2022	6.813	6.877	6.605	6.722	94,265,768	-0.33(-4.69%)
Jun 10, 2022	6.973	7.096	6.893	7.053	64,480,572	-0.16(-2.22%)
Jun 09, 2022	7.304	7.379	7.208	7.213	46,132,324	-0.15(-2.03%)
Jun 08, 2022	7.432	7.499	7.342	7.363	38,758,212	-0.06(-0.79%)
Jun 07, 2022	7.448	7.529	7.398	7.422	50,162,236	-0.06(-0.86%)
Jun 06, 2022	7.609	7.614	7.427	7.486	34,402,704	-0.09(-1.13%)
Jun 03, 2022	7.288	7.577	7.288	7.571	53,742,016	+0.23(+3.13%)
Jun 02, 2022	7.368	7.416	7.291	7.342	30,049,792	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.