Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.890
5.980
5.720
5.740
11,417
-0.12(-2.05%)
Jun 29, 2011
5.960
6.050
5.820
5.860
16,863
-0.14(-2.33%)
Jun 28, 2011
5.860
6.155
5.860
6.000
30,319
+0.09(+1.52%)
Jun 27, 2011
5.950
5.950
5.640
5.910
72,970
+0.05(+0.85%)
Jun 24, 2011
5.820
6.130
5.650
5.860
780,425
+0.16(+2.81%)
Jun 23, 2011
5.680
5.900
5.630
5.700
19,076
+0.07(+1.24%)
Jun 22, 2011
5.700
5.730
5.240
5.630
53,291
+0.33(+6.23%)
Jun 21, 2011
5.440
5.440
5.240
5.300
30,907
-0.10(-1.85%)
Jun 20, 2011
5.395
5.470
5.310
5.400
67,080
-0.49(-8.32%)
Jun 17, 2011
6.300
6.300
5.740
5.890
205,538
-0.41(-6.51%)
Jun 16, 2011
6.280
6.380
6.120
6.300
219,905
+0.10(+1.61%)
Jun 15, 2011
6.300
6.350
6.120
6.200
46,463
-0.10(-1.59%)
Jun 14, 2011
6.240
6.400
6.120
6.300
76,158
+0.02(+0.32%)
Jun 13, 2011
6.510
6.600
6.250
6.280
157,201
-0.16(-2.48%)
Jun 10, 2011
6.750
6.770
6.350
6.440
110,571
-0.26(-3.88%)
Jun 09, 2011
6.800
6.940
6.540
6.700
42,840
-0.05(-0.74%)
Jun 08, 2011
6.900
6.900
6.600
6.750
8,142
-0.09(-1.32%)
Jun 07, 2011
6.740
6.950
6.680
6.840
41,743
+0.15(+2.24%)
Jun 06, 2011
6.660
6.860
6.490
6.690
132,893
+0.12(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.