Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.10	21.18	20.54	20.61	2,100,697	-0.52(-2.46%)
Jun 29, 2021	20.91	21.29	20.78	21.13	2,388,980	+0.24(+1.15%)
Jun 28, 2021	21.52	21.62	20.75	20.89	5,012,570	-1.09(-4.96%)
Jun 25, 2021	21.80	22.03	21.60	21.98	5,830,370	+0.21(+0.97%)
Jun 24, 2021	21.28	22.07	21.28	21.77	3,037,571	+0.59(+2.78%)
Jun 23, 2021	20.80	21.23	20.72	21.18	3,557,151	+0.44(+2.14%)
Jun 22, 2021	20.36	20.86	20.35	20.74	1,047,645	+0.32(+1.56%)
Jun 21, 2021	20.28	20.49	20.18	20.42	1,261,638	+0.16(+0.81%)
Jun 18, 2021	20.08	20.26	19.82	20.25	1,314,722	+0.15(+0.77%)
Jun 17, 2021	20.00	20.25	20.00	20.10	1,408,631	+0.03(+0.14%)
Jun 16, 2021	20.01	20.15	19.86	20.07	1,610,627	+0.06(+0.29%)
Jun 15, 2021	20.43	20.45	19.98	20.01	2,033,040	-0.44(-2.17%)
Jun 14, 2021	20.74	20.87	20.37	20.46	1,178,795	-0.22(-1.07%)
Jun 11, 2021	20.61	21.01	20.55	20.68	2,869,440	+0.10(+0.47%)
Jun 10, 2021	20.48	20.61	20.35	20.58	1,859,183	+0.47(+2.35%)
Jun 09, 2021	20.43	20.55	20.11	20.11	1,062,381	-0.34(-1.65%)
Jun 08, 2021	20.48	20.66	20.37	20.45	823,710	-0.04(-0.19%)
Jun 07, 2021	20.88	20.93	20.43	20.48	1,586,345	-0.45(-2.16%)
Jun 04, 2021	20.74	20.95	20.56	20.94	931,840	+0.34(+1.64%)
Jun 03, 2021	20.81	21.09	20.58	20.60	1,370,541	+0.17(+0.85%)
Jun 02, 2021	20.23	20.47	19.98	20.43	1,519,802	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.