Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	304.47	305.76	298.05	299.42	94,942	-0.69(-0.23%)
Jun 26, 2013	299.00	302.15	298.66	300.10	27,818	+3.37(+1.14%)
Jun 25, 2013	303.68	303.68	295.42	296.73	69,039	-5.48(-1.81%)
Jun 24, 2013	302.42	303.63	296.47	302.21	47,413	-4.05(-1.32%)
Jun 21, 2013	305.47	307.21	301.42	306.26	47,188	+1.84(+0.61%)
Jun 20, 2013	310.32	311.87	298.63	304.42	54,080	-10.43(-3.31%)
Jun 19, 2013	317.69	320.74	314.79	314.85	51,408	-2.47(-0.78%)
Jun 18, 2013	320.64	320.86	316.81	317.32	35,658	-3.79(-1.18%)
Jun 17, 2013	321.58	326.38	318.69	321.11	34,254	+0.16(+0.05%)
Jun 14, 2013	325.01	326.01	320.32	320.95	26,354	-4.42(-1.36%)
Jun 13, 2013	319.21	327.06	316.53	325.38	19,573	+5.26(+1.64%)
Jun 12, 2013	326.01	326.32	318.69	320.11	21,433	-4.63(-1.43%)
Jun 11, 2013	322.48	326.38	320.27	324.74	21,084	-1.89(-0.58%)
Jun 10, 2013	327.32	328.98	323.64	326.64	13,213	-0.32(-0.10%)
Jun 07, 2013	329.43	330.69	325.43	326.95	19,553	+0.95(+0.29%)
Jun 06, 2013	323.11	326.27	322.00	326.01	27,527	+2.32(+0.72%)
Jun 05, 2013	325.43	327.43	322.48	323.69	54,996	-1.69(-0.52%)
Jun 04, 2013	323.16	328.17	322.69	325.38	49,034	+3.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.