Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	78.16	79.18	78.16	78.91	251,958	+0.42(+0.53%)
Jun 29, 2021	79.22	79.74	77.81	78.49	191,681	-0.49(-0.62%)
Jun 28, 2021	79.57	79.57	77.27	78.98	332,069	-0.30(-0.37%)
Jun 25, 2021	77.10	79.60	76.91	79.28	664,924	+1.83(+2.36%)
Jun 24, 2021	76.72	77.92	76.24	77.45	227,953	+1.27(+1.67%)
Jun 23, 2021	76.98	77.01	75.62	76.18	326,495	-0.68(-0.88%)
Jun 22, 2021	77.28	77.65	76.14	76.86	430,854	+0.16(+0.21%)
Jun 21, 2021	76.63	76.96	76.10	76.70	217,209	+0.79(+1.04%)
Jun 18, 2021	75.17	76.43	74.59	75.91	302,870	-0.47(-0.62%)
Jun 17, 2021	78.69	78.69	76.10	76.39	328,412	-2.27(-2.89%)
Jun 16, 2021	79.20	79.24	77.91	78.66	247,218	-0.36(-0.46%)
Jun 15, 2021	79.03	79.80	78.51	79.02	166,859	+0.03(+0.04%)
Jun 14, 2021	80.53	80.59	78.91	78.99	144,877	-1.22(-1.52%)
Jun 11, 2021	80.12	80.66	79.06	80.21	179,143	+0.29(+0.36%)
Jun 10, 2021	80.71	80.92	79.80	79.92	187,873	-0.43(-0.53%)
Jun 09, 2021	81.89	81.89	80.27	80.35	181,803	-1.52(-1.86%)
Jun 08, 2021	80.03	82.14	79.56	81.87	263,798	+2.11(+2.64%)
Jun 07, 2021	80.02	80.02	78.71	79.76	163,976	-0.26(-0.32%)
Jun 04, 2021	81.34	81.75	79.35	80.02	265,505	-1.09(-1.35%)
Jun 03, 2021	80.68	81.17	79.58	81.12	254,084	+0.29(+0.36%)
Jun 02, 2021	82.82	82.82	80.72	80.83	636,595	-1.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.