Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
28.28
29.15
28.15
29.12
2,850,843
+1.58(+5.75%)
Jun 28, 2012
26.53
27.78
26.41
27.53
3,100,088
+0.77(+2.87%)
Jun 27, 2012
24.90
26.95
24.89
26.76
2,665,763
+1.99(+8.04%)
Jun 26, 2012
23.79
25.05
23.79
24.77
1,814,194
+0.95(+4.00%)
Jun 25, 2012
24.28
24.35
23.65
23.82
1,739,550
-0.88(-3.58%)
Jun 22, 2012
24.56
24.88
23.90
24.70
3,895,043
+0.36(+1.48%)
Jun 21, 2012
25.94
26.00
24.30
24.35
2,700,448
-1.54(-5.97%)
Jun 20, 2012
26.67
26.90
25.70
25.89
1,564,350
-0.82(-3.06%)
Jun 19, 2012
26.83
27.12
26.44
26.71
1,521,800
+0.01(+0.04%)
Jun 18, 2012
26.42
26.78
26.15
26.70
2,316,147
-0.02(-0.07%)
Jun 15, 2012
25.79
26.76
25.64
26.72
2,018,380
+1.04(+4.05%)
Jun 14, 2012
25.03
25.79
24.81
25.68
2,071,614
+0.76(+3.04%)
Jun 13, 2012
25.25
25.74
24.77
24.92
1,275,844
-0.60(-2.36%)
Jun 12, 2012
25.17
25.54
24.83
25.52
807,339
+0.49(+1.94%)
Jun 11, 2012
25.87
25.96
25.00
25.04
964,977
-0.51(-1.98%)
Jun 08, 2012
25.56
25.65
25.03
25.54
1,003,607
-0.14(-0.53%)
Jun 07, 2012
26.61
26.85
25.55
25.68
1,204,556
-0.46(-1.75%)
Jun 06, 2012
25.37
26.13
25.30
26.13
1,232,405
+1.11(+4.43%)
Jun 05, 2012
24.50
25.26
24.36
25.03
1,379,526
+0.44(+1.78%)
Jun 04, 2012
24.94
24.98
24.05
24.59
2,103,470
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.