Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
27.03
27.21
26.83
26.99
2,038,554
-0.23(-0.86%)
Jun 26, 2013
27.68
27.84
27.15
27.22
1,550,064
-0.18(-0.67%)
Jun 25, 2013
27.54
27.77
27.08
27.41
1,321,339
+0.15(+0.53%)
Jun 24, 2013
26.97
27.61
26.22
27.26
2,228,837
-0.17(-0.64%)
Jun 21, 2013
27.46
27.59
26.75
27.43
2,039,600
+0.18(+0.68%)
Jun 20, 2013
27.69
27.76
27.03
27.25
1,304,465
-0.89(-3.18%)
Jun 19, 2013
28.75
28.91
28.08
28.14
1,274,941
-0.72(-2.49%)
Jun 18, 2013
28.85
29.04
28.68
28.86
650,813
+0.10(+0.34%)
Jun 17, 2013
28.77
28.85
28.34
28.77
1,512,751
+0.33(+1.16%)
Jun 14, 2013
28.65
28.90
28.34
28.44
1,142,247
-0.25(-0.88%)
Jun 13, 2013
28.24
28.85
27.92
28.69
1,659,741
+0.50(+1.76%)
Jun 12, 2013
28.90
28.91
28.09
28.19
888,075
-0.43(-1.49%)
Jun 11, 2013
28.65
28.81
28.40
28.62
1,597,221
-0.53(-1.83%)
Jun 10, 2013
29.20
29.38
28.88
29.15
1,364,027
+0.01(+0.03%)
Jun 07, 2013
29.02
29.35
28.68
29.14
1,653,971
+0.32(+1.11%)
Jun 06, 2013
28.67
28.91
28.30
28.82
1,242,345
+0.11(+0.37%)
Jun 05, 2013
28.72
29.09
28.53
28.72
1,856,175
+0.18(+0.65%)
Jun 04, 2013
28.05
29.06
27.99
28.53
2,907,577
+0.72(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.