Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.23	17.78	17.17	17.40	269,105	+0.20(+1.16%)
Jun 29, 2011	17.18	17.33	16.89	17.20	173,255	+0.12(+0.70%)
Jun 28, 2011	16.76	17.17	16.64	17.08	214,078	+0.26(+1.55%)
Jun 27, 2011	16.44	17.03	16.15	16.82	206,189	+0.34(+2.06%)
Jun 24, 2011	16.65	16.75	16.21	16.48	1,508,488	-0.24(-1.44%)
Jun 23, 2011	16.24	17.22	16.15	16.72	413,909	+0.14(+0.84%)
Jun 22, 2011	16.70	16.95	16.53	16.58	196,278	-0.16(-0.96%)
Jun 21, 2011	16.38	16.92	16.31	16.74	382,012	+0.39(+2.39%)
Jun 20, 2011	16.25	16.37	16.19	16.35	203,182	-0.06(-0.37%)
Jun 17, 2011	17.75	17.75	16.34	16.41	301,741	-1.07(-6.12%)
Jun 16, 2011	17.87	18.00	17.24	17.48	325,134	-0.42(-2.35%)
Jun 15, 2011	17.93	18.05	17.75	17.90	422,724	-0.39(-2.13%)
Jun 14, 2011	18.35	18.51	18.06	18.29	368,098	+0.17(+0.94%)
Jun 13, 2011	18.18	18.49	17.68	18.12	396,778	-0.05(-0.28%)
Jun 10, 2011	17.83	18.22	17.72	18.17	210,845	+0.22(+1.23%)
Jun 09, 2011	17.58	18.65	17.35	17.95	262,908	+0.48(+2.75%)
Jun 08, 2011	18.31	18.40	17.30	17.47	241,026	-0.87(-4.74%)
Jun 07, 2011	18.69	18.93	18.29	18.34	146,805	-0.23(-1.24%)
Jun 06, 2011	18.81	18.99	18.27	18.57	200,042	-0.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.