Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.55	14.81	14.40	14.68	105,606	+0.18(+1.24%)
Jun 27, 2014	14.59	14.85	14.46	14.50	601,097	-0.17(-1.16%)
Jun 26, 2014	14.91	14.91	14.51	14.67	72,953	-0.19(-1.28%)
Jun 25, 2014	14.68	14.93	14.41	14.86	102,019	+0.14(+0.95%)
Jun 24, 2014	15.27	15.27	14.55	14.72	228,050	-0.49(-3.22%)
Jun 23, 2014	15.49	15.49	15.08	15.21	139,651	-0.21(-1.36%)
Jun 20, 2014	15.33	15.50	15.10	15.42	176,263	+0.16(+1.05%)
Jun 19, 2014	15.52	15.60	15.16	15.26	95,579	-0.16(-1.04%)
Jun 18, 2014	15.52	15.59	15.31	15.42	129,014	-0.15(-0.96%)
Jun 17, 2014	15.43	15.70	15.40	15.57	208,996	+0.15(+0.97%)
Jun 16, 2014	15.07	15.59	15.05	15.42	154,853	+0.32(+2.12%)
Jun 13, 2014	15.15	15.24	14.94	15.10	89,509	+0.07(+0.47%)
Jun 12, 2014	15.31	15.46	14.92	15.03	132,946	-0.26(-1.70%)
Jun 11, 2014	15.11	15.39	15.00	15.29	144,139	+0.19(+1.26%)
Jun 10, 2014	15.07	15.20	15.02	15.10	156,713	-0.09(-0.59%)
Jun 06, 2014	15.22	15.23	15.04	15.19	140,620	-0.01(-0.07%)
Jun 05, 2014	15.19	15.43	15.01	15.20	185,067	+0.08(+0.53%)
Jun 04, 2014	14.90	15.14	14.79	15.12	132,359	+0.15(+1.00%)
Jun 03, 2014	14.88	15.02	14.76	14.97	180,641	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.