Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
29.41
32.09
29.13
32.03
1,906,798
+3.62(+12.74%)
Jun 29, 2016
28.58
28.58
27.55
28.41
738,369
+0.74(+2.67%)
Jun 28, 2016
26.38
27.99
26.25
27.67
1,345,277
+1.74(+6.71%)
Jun 27, 2016
28.61
28.74
25.89
25.93
1,476,438
-3.34(-11.41%)
Jun 24, 2016
30.36
31.24
29.18
29.27
1,376,908
-3.44(-10.52%)
Jun 23, 2016
32.12
32.71
31.67
32.71
616,547
+0.91(+2.86%)
Jun 22, 2016
31.87
32.35
31.71
31.80
426,647
+0.21(+0.66%)
Jun 21, 2016
31.93
32.21
31.46
31.59
432,434
-0.25(-0.79%)
Jun 20, 2016
32.85
32.85
31.75
31.84
391,976
-0.38(-1.18%)
Jun 17, 2016
32.67
32.91
32.02
32.22
897,270
-0.29(-0.89%)
Jun 16, 2016
32.05
32.52
31.48
32.51
375,474
+0.00(+0.00%)
Jun 15, 2016
32.56
32.83
32.33
32.51
380,053
+0.06(+0.18%)
Jun 14, 2016
31.97
32.56
31.80
32.45
368,746
+0.22(+0.68%)
Jun 13, 2016
32.08
32.84
31.63
32.23
348,006
-0.25(-0.77%)
Jun 10, 2016
32.58
32.78
32.01
32.48
451,041
-0.86(-2.58%)
Jun 09, 2016
32.84
33.59
32.45
33.34
550,936
+0.06(+0.18%)
Jun 08, 2016
33.11
33.50
32.87
33.28
603,845
+0.22(+0.67%)
Jun 07, 2016
32.64
33.20
32.50
33.06
840,413
+0.62(+1.91%)
Jun 06, 2016
32.09
32.70
32.07
32.44
503,000
+0.33(+1.03%)
Jun 03, 2016
32.37
32.37
31.25
32.11
508,316
-0.19(-0.59%)
Jun 02, 2016
31.68
32.50
31.46
32.30
1,121,829
+0.59(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.