Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.99	48.00	47.30	47.38	49,333	-0.69(-1.44%)
Jun 29, 2011	48.46	48.60	48.00	48.07	79,054	-1.04(-2.12%)
Jun 28, 2011	49.70	49.72	48.89	49.11	40,191	-0.65(-1.31%)
Jun 27, 2011	50.01	50.09	49.73	49.76	31,558	+0.04(+0.08%)
Jun 24, 2011	49.23	49.77	49.23	49.72	53,526	+0.64(+1.30%)
Jun 23, 2011	49.20	49.26	49.08	49.08	18,766	+0.50(+1.03%)
Jun 22, 2011	48.92	48.96	48.56	48.58	9,842	-0.02(-0.04%)
Jun 21, 2011	48.77	48.79	48.44	48.60	65,952	-0.18(-0.37%)
Jun 20, 2011	48.78	48.83	48.70	48.78	20,886	-0.26(-0.54%)
Jun 17, 2011	48.84	49.04	48.82	49.04	52,002	-0.07(-0.14%)
Jun 16, 2011	48.96	49.35	48.91	49.11	36,685	+0.35(+0.72%)
Jun 15, 2011	47.90	48.83	47.89	48.76	69,145	+1.06(+2.22%)
Jun 14, 2011	48.13	48.13	47.63	47.70	25,232	-0.71(-1.47%)
Jun 13, 2011	48.48	48.70	48.34	48.41	12,047	-0.37(-0.76%)
Jun 10, 2011	48.72	48.97	48.69	48.78	25,215	+0.22(+0.45%)
Jun 09, 2011	48.95	49.03	48.41	48.56	65,080	-0.25(-0.51%)
Jun 08, 2011	48.70	48.96	48.61	48.81	24,700	+0.30(+0.62%)
Jun 07, 2011	48.41	48.51	48.15	48.51	62,522	-0.24(-0.49%)
Jun 06, 2011	48.56	48.79	48.49	48.75	67,235	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.