Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.15		59.15	59.15	111	+0.00(+0.00%)
Jun 26, 2014		59.15	59.15	59.15	0	+0.32(+0.55%)
Jun 24, 2014		58.83	58.83	58.83	0	+0.42(+0.72%)
Jun 18, 2014		58.41	58.41	58.41	0	+0.33(+0.57%)
Jun 13, 2014		58.08	58.08	58.08	0	+0.00(+0.00%)
Jun 12, 2014	58.08	58.08	58.08	58.08	21	+0.00(+0.00%)
Jun 10, 2014		58.08	58.08	58.08	0	+0.09(+0.15%)
Jun 06, 2014	58.01	58.02	57.99	57.99	586	-0.07(-0.12%)
Jun 05, 2014	58.07	58.08	58.06	58.06	400	+0.20(+0.35%)
Jun 04, 2014	57.80	57.86	57.80	57.86	800	-0.16(-0.28%)
Jun 03, 2014	58.21	58.21	58.02	58.02	820	-0.52(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.