Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.96	37.14	36.96	37.10	9,632	+0.21(+0.58%)
Jun 29, 2011	36.83	36.95	36.70	36.89	33,913	+0.20(+0.55%)
Jun 28, 2011	36.70	36.78	36.65	36.68	16,478	+0.08(+0.23%)
Jun 27, 2011	36.47	36.66	36.40	36.60	28,984	-0.01(-0.03%)
Jun 24, 2011	36.63	36.64	36.44	36.61	28,498	-0.08(-0.21%)
Jun 23, 2011	36.67	36.73	36.44	36.68	18,165	-0.23(-0.61%)
Jun 22, 2011	37.18	37.18	36.52	36.91	25,679	-0.06(-0.15%)
Jun 21, 2011	36.93	36.98	36.85	36.97	10,851	+0.29(+0.80%)
Jun 20, 2011	36.80	36.80	36.67	36.67	17,706	-0.10(-0.28%)
Jun 17, 2011	36.80	36.86	36.60	36.78	15,107	+0.18(+0.49%)
Jun 16, 2011	36.50	36.64	36.39	36.60	14,955	-0.04(-0.10%)
Jun 15, 2011	36.79	36.83	36.43	36.64	35,274	-0.33(-0.89%)
Jun 14, 2011	36.98	37.09	36.91	36.97	16,200	+0.00(+0.00%)
Jun 13, 2011	36.96	37.03	36.72	36.97	51,609	+0.21(+0.56%)
Jun 10, 2011	37.00	37.00	36.74	36.76	25,153	-0.22(-0.59%)
Jun 09, 2011	37.13	37.14	36.96	36.98	28,035	-0.25(-0.68%)
Jun 08, 2011	37.14	37.34	37.12	37.23	24,659	-0.18(-0.48%)
Jun 07, 2011	37.34	37.41	37.20	37.41	32,236	+0.22(+0.58%)
Jun 06, 2011	37.24	37.32	37.11	37.19	25,616	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.