Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.89	29.03	28.88	28.95	841,002	-0.02(-0.07%)
Jun 29, 2015	28.91	29.43	28.86	28.97	17,799	-0.01(-0.03%)
Jun 26, 2015	28.98	28.98	28.86	28.98	30,698	-0.09(-0.29%)
Jun 25, 2015	29.01	29.07	28.97	29.06	28,244	+0.03(+0.10%)
Jun 24, 2015	29.09	29.34	28.90	29.03	38,282	+0.01(+0.03%)
Jun 23, 2015	28.97	29.10	28.95	29.02	19,426	-0.19(-0.65%)
Jun 22, 2015	29.30	29.34	29.26	29.21	30,281	+0.03(+0.09%)
Jun 19, 2015	29.29	29.43	29.19	29.19	52,812	-0.20(-0.67%)
Jun 18, 2015	29.37	29.38	29.24	29.38	22,317	+0.18(+0.61%)
Jun 17, 2015	29.01	29.36	28.97	29.20	32,509	+0.12(+0.42%)
Jun 16, 2015	28.91	29.10	28.91	29.08	11,194	-0.04(-0.13%)
Jun 15, 2015	29.04	29.17	29.03	29.12	15,929	+0.04(+0.13%)
Jun 12, 2015	28.96	29.22	28.96	29.08	66,657	-0.05(-0.16%)
Jun 11, 2015	29.03	29.21	29.02	29.13	9,312	-0.05(-0.16%)
Jun 10, 2015	29.20	29.23	29.15	29.18	26,754	+0.23(+0.78%)
Jun 09, 2015	28.94	29.15	28.93	28.95	9,854	-0.04(-0.13%)
Jun 08, 2015	28.54	29.02	28.50	28.99	36,490	+0.31(+1.09%)
Jun 05, 2015	28.77	28.77	28.60	28.68	9,691	-0.32(-1.11%)
Jun 04, 2015	29.00	29.05	28.95	29.00	20,483	-0.08(-0.26%)
Jun 03, 2015	29.05	29.08	28.97	29.07	10,385	+0.12(+0.42%)
Jun 02, 2015	28.81	29.03	28.80	28.95	21,125	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.