Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.97	37.09	35.79	35.82	15,461,137	-1.02(-2.76%)
Jun 28, 2018	36.77	36.97	36.05	36.83	11,191,743	+0.14(+0.37%)
Jun 27, 2018	37.27	37.56	36.68	36.70	10,497,614	-0.58(-1.56%)
Jun 26, 2018	36.86	37.56	36.81	37.28	14,101,259	+0.36(+0.99%)
Jun 25, 2018	37.27	37.45	36.55	36.92	11,676,813	-0.58(-1.55%)
Jun 22, 2018	37.64	37.95	37.22	37.50	10,523,015	+0.12(+0.32%)
Jun 21, 2018	37.40	38.03	37.09	37.38	15,305,401	-0.75(-1.98%)
Jun 20, 2018	38.70	38.93	37.99	38.13	10,466,184	-0.28(-0.73%)
Jun 19, 2018	39.15	39.26	38.07	38.42	20,099,998	-1.54(-3.85%)
Jun 18, 2018	39.63	40.12	39.42	39.95	11,887,906	+0.04(+0.09%)
Jun 15, 2018		40.91	38.87	39.92	26,223,636	+0.31(+0.78%)
Jun 14, 2018	40.35	40.36	39.47	39.61	11,120,483	-0.80(-1.98%)
Jun 13, 2018	40.11	40.42	39.84	40.41	12,357,020	+0.25(+0.61%)
Jun 12, 2018	40.78	40.86	40.15	40.16	10,925,867	-0.61(-1.49%)
Jun 11, 2018	40.27	40.81	40.26	40.77	15,463,188	+0.55(+1.36%)
Jun 08, 2018	39.98	40.30	39.93	40.23	9,404,644	+0.22(+0.55%)
Jun 07, 2018	39.55	40.33	39.55	40.01	16,863,582	+0.42(+1.06%)
Jun 06, 2018		39.65		39.59	19,998,982	+0.47(+1.20%)
Jun 05, 2018	39.30	39.44	39.06	39.12	13,335,049	-0.33(-0.85%)
Jun 04, 2018	38.97	39.52	38.90	39.45	14,131,940	+0.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.