Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	221.41	222.82	219.88	222.15	2,163,506	+1.84(+0.84%)
Jun 29, 2015	225.71	227.33	219.56	220.31	1,770,638	-8.52(-3.72%)
Jun 26, 2015	229.49	231.69	227.14	228.83	2,578,995	-4.38(-1.88%)
Jun 25, 2015	230.35	233.79	226.54	233.21	2,049,051	+4.02(+1.75%)
Jun 24, 2015	233.22	233.25	228.75	229.19	2,045,344	-4.06(-1.74%)
Jun 23, 2015	234.15	236.12	233.13	233.25	1,234,982	+0.35(+0.15%)
Jun 22, 2015	228.84	234.30	228.84	232.90	1,194,977	+4.68(+2.05%)
Jun 19, 2015	232.99	234.53	228.01	228.22	1,630,257	-5.73(-2.45%)
Jun 18, 2015	230.61	234.81	230.23	233.95	1,174,910	+3.75(+1.63%)
Jun 17, 2015	228.69	231.92	228.46	230.20	1,230,759	+1.50(+0.66%)
Jun 16, 2015	229.72	230.33	225.80	228.70	1,688,847	-1.86(-0.81%)
Jun 15, 2015	227.27	231.13	225.35	230.56	1,119,079	+0.92(+0.40%)
Jun 12, 2015	232.73	234.39	229.03	229.64	1,223,569	-4.23(-1.81%)
Jun 11, 2015	227.58	235.28	227.58	233.87	2,763,031	+4.75(+2.07%)
Jun 10, 2015	231.89	232.19	228.98	229.12	2,786,417	-2.61(-1.13%)
Jun 09, 2015	232.73	234.09	228.88	231.73	1,880,485	-1.12(-0.48%)
Jun 08, 2015	235.50	236.16	231.35	232.85	1,338,678	-2.56(-1.09%)
Jun 05, 2015	231.73	235.51	231.19	235.41	1,094,802	+2.53(+1.09%)
Jun 04, 2015	237.58	239.00	230.50	232.88	1,341,810	-6.56(-2.74%)
Jun 03, 2015	237.63	239.46	236.86	239.44	1,059,630	+1.44(+0.61%)
Jun 02, 2015	240.05	240.49	235.64	238.00	1,374,361	-1.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.