Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.75	14.78	14.59	14.72	14,979	+0.10(+0.67%)
Jun 29, 2011	14.64	14.64	14.47	14.63	17,588	+0.15(+1.05%)
Jun 28, 2011	14.33	14.52	14.33	14.47	60,181	+0.32(+2.25%)
Jun 27, 2011	14.10	14.21	14.10	14.16	5,851	+0.05(+0.38%)
Jun 24, 2011	14.19	14.19	14.07	14.10	6,739	+0.09(+0.63%)
Jun 23, 2011	13.99	14.11	13.82	14.01	49,694	-0.17(-1.21%)
Jun 22, 2011	14.24	14.33	14.18	14.19	14,246	-0.36(-2.50%)
Jun 21, 2011	14.48	14.57	14.47	14.55	29,600	+0.12(+0.85%)
Jun 20, 2011	14.42	14.53	14.38	14.43	33,499	-0.05(-0.37%)
Jun 17, 2011	14.64	14.64	14.37	14.48	11,362	+0.05(+0.37%)
Jun 16, 2011	14.53	14.59	14.38	14.43	14,140	-0.23(-1.57%)
Jun 15, 2011	14.87	14.87	14.59	14.66	17,462	-0.24(-1.61%)
Jun 14, 2011	14.97	15.01	14.90	14.90	15,519	-0.02(-0.13%)
Jun 13, 2011	14.83	14.98	14.75	14.92	44,079	+0.05(+0.33%)
Jun 10, 2011	15.15	15.15	14.78	14.87	12,126	-0.26(-1.69%)
Jun 09, 2011	15.08	15.12	14.97	15.12	24,607	+0.05(+0.36%)
Jun 08, 2011	15.24	15.24	15.01	15.07	17,706	-0.15(-1.00%)
Jun 07, 2011	15.22	15.24	15.18	15.22	16,512	+0.20(+1.34%)
Jun 06, 2011	15.30	15.30	15.02	15.02	25,516	-0.24(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.