Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
16.36
16.52
16.22
16.40
30,240
+0.04(+0.22%)
Jun 27, 2002
16.24
16.46
16.21
16.36
19,942
+0.18(+1.13%)
Jun 26, 2002
16.21
16.36
16.06
16.18
62,606
-0.11(-0.68%)
Jun 25, 2002
16.16
16.35
16.16
16.29
53,452
+0.74(+4.76%)
Jun 21, 2002
15.94
16.02
15.28
15.55
118,184
-0.52(-3.24%)
Jun 20, 2002
16.09
16.21
16.07
16.07
28,933
-0.08(-0.49%)
Jun 19, 2002
16.36
16.36
16.15
16.15
35,144
-0.55(-3.30%)
Jun 18, 2002
16.49
16.70
16.49
16.70
35,798
+0.24(+1.49%)
Jun 17, 2002
16.21
16.52
16.21
16.46
31,058
+0.39(+2.40%)
Jun 14, 2002
16.03
16.14
15.84
16.07
42,173
-0.10(-0.61%)
Jun 12, 2002
16.21
16.30
16.06
16.17
41,846
+0.24(+1.54%)
Jun 11, 2002
16.06
16.06
15.91
15.92
13,731
-0.36(-2.22%)
Jun 10, 2002
16.39
16.45
16.28
16.28
29,914
-0.16(-0.97%)
Jun 07, 2002
16.36
16.51
16.34
16.44
22,885
+0.09(+0.52%)
Jun 06, 2002
16.49
16.49
16.33
16.36
12,750
-0.28(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.