Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
18.08
18.41
18.08
18.17
56,722
+0.21(+1.19%)
Jun 27, 2003
17.99
18.22
17.80
17.95
85,982
+0.11(+0.62%)
Jun 26, 2003
17.74
17.92
17.74
17.84
33,019
+0.10(+0.59%)
Jun 25, 2003
17.71
18.02
17.65
17.74
117,040
+0.09(+0.52%)
Jun 24, 2003
17.84
17.89
17.65
17.65
55,087
-0.23(-1.27%)
Jun 23, 2003
17.95
18.06
17.87
17.88
35,144
-0.17(-0.95%)
Jun 20, 2003
17.99
18.10
17.89
18.05
37,106
+0.18(+0.99%)
Jun 19, 2003
18.05
18.05
17.86
17.87
27,462
+0.01(+0.07%)
Jun 18, 2003
18.02
18.02
17.77
17.86
61,953
-0.11(-0.61%)
Jun 17, 2003
17.99
18.35
17.91
17.97
95,953
+0.13(+0.72%)
Jun 16, 2003
17.61
17.89
17.56
17.84
85,655
+0.24(+1.36%)
Jun 13, 2003
17.75
17.77
17.53
17.60
114,261
+0.31(+1.80%)
Jun 12, 2003
17.47
17.48
16.95
17.29
90,722
+0.35(+2.06%)
Jun 11, 2003
16.70
16.96
16.70
16.94
134,531
+0.24(+1.43%)
Jun 10, 2003
16.62
16.88
16.62
16.70
127,175
-0.10(-0.58%)
Jun 09, 2003
16.95
16.98
16.77
16.80
65,712
-0.27(-1.58%)
Jun 06, 2003
17.25
17.37
16.98
17.07
84,020
-0.33(-1.90%)
Jun 05, 2003
17.55
17.56
17.28
17.40
62,280
-0.92(-5.04%)
Jun 04, 2003
18.04
18.32
17.89
18.32
62,443
+0.35(+1.97%)
Jun 03, 2003
17.80
17.99
17.68
17.97
59,010
+0.17(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.