Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
25.85
26.15
25.75
26.15
461,133
+0.78(+3.09%)
Jun 29, 2004
25.60
25.60
25.32
25.37
144,829
-0.69(-2.65%)
Jun 28, 2004
26.31
26.55
25.94
26.06
164,608
-0.31(-1.16%)
Jun 25, 2004
26.58
26.64
26.37
26.37
59,828
-0.11(-0.42%)
Jun 24, 2004
26.21
26.49
26.18
26.48
150,550
+0.70(+2.73%)
Jun 23, 2004
25.50
25.77
25.49
25.77
79,116
+0.42(+1.67%)
Jun 22, 2004
25.28
25.36
25.24
25.35
169,676
+0.05(+0.19%)
Jun 21, 2004
25.36
25.38
25.27
25.30
80,751
+0.23(+0.93%)
Jun 18, 2004
24.93
25.16
24.93
25.07
266,284
-0.94(-3.60%)
Jun 17, 2004
25.82
26.18
25.73
26.01
145,483
-0.06(-0.21%)
Jun 16, 2004
26.11
26.11
25.94
26.06
145,973
+0.00(+0.00%)
Jun 15, 2004
26.09
26.21
26.02
26.06
184,715
+0.40(+1.55%)
Jun 14, 2004
26.20
26.20
25.60
25.66
218,715
-0.86(-3.25%)
Jun 10, 2004
26.06
26.63
26.06
26.53
145,647
+0.67(+2.58%)
Jun 09, 2004
26.24
26.27
25.83
25.86
146,464
-0.32(-1.24%)
Jun 08, 2004
26.30
26.59
26.18
26.18
90,559
-0.12(-0.44%)
Jun 07, 2004
25.88
26.30
25.79
26.30
111,973
+0.39(+1.51%)
Jun 04, 2004
25.23
26.09
25.23
25.91
153,002
+0.10(+0.38%)
Jun 03, 2004
26.61
26.61
25.73
25.81
283,284
-1.25(-4.61%)
Jun 02, 2004
26.97
27.19
26.97
27.06
269,226
+0.14(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.