Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
49.22
49.42
48.90
49.17
337,881
-0.25(-0.51%)
Jun 29, 2006
47.75
49.55
47.75
49.42
681,157
+2.18(+4.62%)
Jun 28, 2006
46.71
47.39
46.54
47.24
415,036
+1.48(+3.24%)
Jun 27, 2006
46.13
46.74
45.75
45.76
417,161
-0.17(-0.37%)
Jun 26, 2006
45.65
46.06
45.37
45.93
373,680
-0.61(-1.30%)
Jun 23, 2006
45.85
46.92
45.82
46.54
337,227
+0.45(+0.97%)
Jun 22, 2006
45.64
46.53
45.57
46.09
493,826
-0.56(-1.19%)
Jun 21, 2006
45.16
46.65
44.99
46.65
527,010
+1.49(+3.29%)
Jun 20, 2006
45.01
45.85
44.98
45.16
266,610
+0.31(+0.68%)
Jun 19, 2006
46.62
46.62
44.73
44.85
353,247
-1.77(-3.79%)
Jun 16, 2006
47.01
47.06
45.65
46.62
763,216
+0.22(+0.47%)
Jun 15, 2006
44.96
46.43
44.73
46.40
1,389,776
+3.88(+9.14%)
Jun 14, 2006
41.11
42.52
41.11
42.52
459,989
+1.41(+3.44%)
Jun 13, 2006
41.78
41.80
40.90
41.10
333,141
-1.02(-2.41%)
Jun 12, 2006
43.65
44.04
42.12
42.12
250,591
-1.53(-3.50%)
Jun 09, 2006
44.35
44.39
43.22
43.65
335,593
-0.70(-1.57%)
Jun 08, 2006
44.14
44.41
42.49
44.35
434,162
-0.18(-0.40%)
Jun 07, 2006
45.79
45.82
44.51
44.52
332,650
-1.39(-3.02%)
Jun 06, 2006
46.16
46.60
45.73
45.91
380,218
+0.20(+0.43%)
Jun 05, 2006
47.20
47.37
45.64
45.72
514,913
-1.14(-2.44%)
Jun 02, 2006
47.10
47.22
46.76
46.86
275,274
+0.17(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.