Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
70.08
70.35
69.28
69.55
505,269
+0.39(+0.56%)
Jun 28, 2007
68.66
69.42
68.39
69.16
1,306,573
+2.18(+3.25%)
Jun 27, 2007
66.26
67.07
65.76
66.99
1,080,501
+0.06(+0.09%)
Jun 26, 2007
67.60
67.70
66.61
66.93
904,940
-2.61(-3.76%)
Jun 25, 2007
69.56
70.28
69.18
69.54
626,396
-0.01(-0.02%)
Jun 22, 2007
70.31
70.32
69.43
69.55
479,605
-1.99(-2.79%)
Jun 21, 2007
71.88
71.97
70.86
71.54
961,989
+0.73(+1.04%)
Jun 20, 2007
71.58
72.63
70.79
70.81
1,213,071
+1.30(+1.87%)
Jun 19, 2007
69.30
69.73
68.80
69.51
678,051
+0.57(+0.83%)
Jun 18, 2007
69.56
69.60
68.83
68.94
895,132
+1.94(+2.89%)
Jun 15, 2007
66.16
67.13
66.09
67.01
561,828
+1.21(+1.83%)
Jun 14, 2007
64.97
66.07
64.80
65.80
707,802
+2.18(+3.42%)
Jun 13, 2007
63.16
63.65
62.80
63.62
726,110
+0.10(+0.16%)
Jun 12, 2007
63.87
64.16
63.37
63.52
553,491
-1.11(-1.72%)
Jun 11, 2007
64.21
65.04
63.66
64.63
452,633
+0.42(+0.66%)
Jun 08, 2007
63.38
64.22
63.17
64.21
813,727
+1.28(+2.03%)
Jun 07, 2007
64.39
64.74
62.70
62.93
1,964,355
+0.97(+1.56%)
Jun 06, 2007
62.56
62.70
61.87
61.96
833,016
-0.71(-1.13%)
Jun 05, 2007
62.59
63.13
62.12
62.67
1,373,920
+2.18(+3.60%)
Jun 04, 2007
60.14
60.53
59.68
60.50
646,993
+1.36(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.