Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
105.52
107.01
105.02
106.16
620,355
+4.23(+4.15%)
Jun 27, 2008
103.97
103.97
101.88
101.93
536,237
-0.65(-0.64%)
Jun 26, 2008
103.00
104.84
102.25
102.58
719,694
-2.03(-1.94%)
Jun 25, 2008
104.87
105.83
103.63
104.61
1,261,184
+2.27(+2.22%)
Jun 24, 2008
101.84
103.37
100.33
102.34
783,610
+0.59(+0.58%)
Jun 23, 2008
99.72
101.92
99.72
101.75
680,224
+4.64(+4.77%)
Jun 20, 2008
99.76
100.53
96.81
97.12
796,164
-2.72(-2.73%)
Jun 19, 2008
100.72
103.35
99.47
99.84
1,200,269
-3.22(-3.12%)
Jun 18, 2008
104.60
104.60
101.55
103.06
651,951
-0.81(-0.78%)
Jun 17, 2008
104.67
105.97
103.62
103.87
794,696
+1.66(+1.62%)
Jun 16, 2008
102.11
103.68
102.02
102.21
527,588
-0.38(-0.37%)
Jun 13, 2008
101.72
102.89
100.84
102.59
583,940
-1.17(-1.13%)
Jun 12, 2008
103.84
105.07
103.03
103.76
748,884
+0.67(+0.65%)
Jun 11, 2008
102.79
103.84
101.70
103.09
829,106
+0.95(+0.94%)
Jun 10, 2008
103.07
104.93
101.53
102.14
1,278,526
-3.21(-3.05%)
Jun 09, 2008
104.13
106.30
104.02
105.35
993,871
+0.57(+0.54%)
Jun 06, 2008
106.10
107.86
104.60
104.78
1,271,456
-1.73(-1.63%)
Jun 05, 2008
102.17
106.59
102.08
106.51
1,117,011
+3.90(+3.80%)
Jun 04, 2008
104.58
104.67
102.39
102.61
852,810
-4.22(-3.95%)
Jun 03, 2008
107.48
109.31
106.29
106.83
924,170
-1.95(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.