Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
149.34
151.26
148.91
151.09
320,641
+2.36(+1.59%)
Jun 29, 2011
146.91
148.94
146.39
148.73
286,280
+1.79(+1.22%)
Jun 28, 2011
144.74
147.03
144.17
146.95
278,070
+0.59(+0.40%)
Jun 27, 2011
145.21
146.88
144.50
146.36
214,277
+1.33(+0.92%)
Jun 24, 2011
146.57
146.78
144.44
145.02
254,215
-2.08(-1.42%)
Jun 23, 2011
146.18
147.36
143.22
147.11
545,967
-0.47(-0.32%)
Jun 22, 2011
148.11
149.24
147.35
147.57
232,815
-2.41(-1.61%)
Jun 21, 2011
149.13
150.67
148.49
149.99
298,120
+2.47(+1.68%)
Jun 20, 2011
147.02
147.82
146.66
147.52
330,861
+0.19(+0.13%)
Jun 17, 2011
148.90
149.62
147.09
147.32
270,337
-1.58(-1.06%)
Jun 16, 2011
148.41
150.75
147.20
148.90
287,299
+0.78(+0.53%)
Jun 15, 2011
149.95
150.54
147.00
148.12
429,066
-5.40(-3.52%)
Jun 14, 2011
152.43
154.53
152.43
153.52
389,627
+1.52(+1.00%)
Jun 13, 2011
153.54
154.34
151.20
151.99
238,794
+0.50(+0.33%)
Jun 10, 2011
153.56
153.56
150.29
151.49
324,779
-3.94(-2.53%)
Jun 09, 2011
154.28
155.83
153.45
155.43
155,009
+2.00(+1.31%)
Jun 08, 2011
153.70
156.31
153.38
153.43
327,079
+0.04(+0.03%)
Jun 07, 2011
153.77
155.49
153.13
153.38
281,281
+1.34(+0.88%)
Jun 06, 2011
154.51
154.60
151.93
152.04
244,768
-2.04(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.