Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
113.92
116.20
113.39
114.97
223,241
+1.59(+1.40%)
Jun 27, 2013
113.55
114.08
112.75
113.38
159,860
+2.03(+1.82%)
Jun 26, 2013
112.27
112.38
110.07
111.34
172,945
+0.23(+0.21%)
Jun 25, 2013
112.23
112.57
110.08
111.11
164,636
+1.83(+1.68%)
Jun 24, 2013
107.81
110.40
106.58
109.28
295,653
-2.75(-2.45%)
Jun 21, 2013
112.57
113.26
110.47
112.02
281,005
-0.60(-0.54%)
Jun 20, 2013
115.45
115.56
111.50
112.63
399,186
-5.93(-5.00%)
Jun 19, 2013
120.10
120.61
118.08
118.56
219,477
-1.49(-1.24%)
Jun 18, 2013
119.83
120.33
119.35
120.05
111,321
+0.68(+0.57%)
Jun 17, 2013
119.72
119.83
118.59
119.37
255,433
+4.77(+4.16%)
Jun 14, 2013
116.52
116.57
114.32
114.60
160,491
-2.51(-2.14%)
Jun 13, 2013
115.42
117.53
115.04
117.10
146,971
+1.09(+0.94%)
Jun 12, 2013
117.40
117.58
115.71
116.02
110,389
-0.87(-0.74%)
Jun 11, 2013
116.93
117.78
116.17
116.88
172,023
-2.47(-2.07%)
Jun 10, 2013
119.31
119.67
118.22
119.35
85,490
-1.20(-1.00%)
Jun 07, 2013
119.85
121.14
119.01
120.56
99,584
-0.13(-0.11%)
Jun 06, 2013
119.06
120.69
118.71
120.69
100,215
+0.62(+0.52%)
Jun 05, 2013
121.18
121.54
119.88
120.06
98,914
-1.89(-1.55%)
Jun 04, 2013
122.44
122.88
121.13
121.95
105,734
-0.33(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.