Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
128.06
128.38
127.80
128.13
112,804
-0.11(-0.08%)
Jun 27, 2014
127.46
128.24
127.08
128.24
104,164
+0.66(+0.52%)
Jun 26, 2014
127.43
127.79
126.79
127.58
288,632
+3.03(+2.43%)
Jun 25, 2014
123.93
124.64
123.64
124.55
156,192
+0.39(+0.31%)
Jun 24, 2014
125.34
126.15
123.78
124.16
261,639
-2.76(-2.17%)
Jun 23, 2014
127.08
127.50
126.57
126.92
227,692
-2.50(-1.93%)
Jun 20, 2014
129.75
129.96
128.75
129.42
152,986
-0.75(-0.58%)
Jun 19, 2014
130.02
130.43
129.72
130.17
158,760
+0.01(+0.01%)
Jun 18, 2014
129.08
130.26
128.37
130.16
217,812
+1.74(+1.35%)
Jun 17, 2014
128.06
128.59
127.96
128.43
190,027
+1.09(+0.86%)
Jun 16, 2014
128.24
128.34
127.08
127.33
128,257
-0.10(-0.08%)
Jun 13, 2014
127.46
127.83
126.76
127.43
213,698
+2.36(+1.89%)
Jun 12, 2014
125.42
125.75
124.64
125.07
192,447
+1.38(+1.11%)
Jun 11, 2014
123.81
124.37
123.46
123.69
102,772
-0.77(-0.61%)
Jun 10, 2014
125.19
125.47
124.39
124.46
166,949
+2.74(+2.25%)
Jun 06, 2014
122.28
122.72
121.72
121.72
142,208
-0.32(-0.26%)
Jun 05, 2014
122.91
123.34
120.74
122.04
269,286
-0.15(-0.12%)
Jun 04, 2014
122.71
122.72
121.80
122.19
131,810
-1.06(-0.86%)
Jun 03, 2014
122.54
123.60
122.21
123.25
223,826
+2.15(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.