Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
106.17
106.20
105.08
105.90
157,327
+1.32(+1.26%)
Jun 29, 2015
105.06
105.97
104.57
104.58
214,865
-1.84(-1.73%)
Jun 26, 2015
105.97
107.48
108.00
106.43
286,703
-1.57(-1.46%)
Jun 25, 2015
109.94
109.94
107.90
108.00
203,422
-2.41(-2.18%)
Jun 24, 2015
110.15
110.81
109.79
110.41
180,080
+1.47(+1.35%)
Jun 23, 2015
108.10
109.11
108.09
108.94
135,025
+2.07(+1.93%)
Jun 22, 2015
106.72
107.32
106.22
106.87
97,398
+1.12(+1.06%)
Jun 19, 2015
106.29
106.69
105.73
105.75
164,988
-0.91(-0.85%)
Jun 18, 2015
106.19
106.90
105.93
106.67
192,893
-0.68(-0.63%)
Jun 17, 2015
107.77
108.14
106.57
107.34
219,372
-1.45(-1.33%)
Jun 16, 2015
108.84
108.93
107.78
108.79
349,289
-2.61(-2.34%)
Jun 15, 2015
111.75
112.30
111.10
111.40
182,318
-1.49(-1.32%)
Jun 12, 2015
113.19
113.19
112.58
112.89
93,728
-0.13(-0.12%)
Jun 11, 2015
113.36
113.61
112.07
113.02
108,928
-0.29(-0.26%)
Jun 10, 2015
112.23
113.61
111.98
113.31
279,424
-0.06(-0.05%)
Jun 09, 2015
113.34
113.90
112.98
113.37
108,525
+0.46(+0.41%)
Jun 08, 2015
113.42
113.47
112.54
112.91
76,571
-0.02(-0.02%)
Jun 05, 2015
112.55
113.89
112.09
112.93
141,100
-1.19(-1.05%)
Jun 04, 2015
115.44
115.44
113.36
114.13
167,185
-2.28(-1.96%)
Jun 03, 2015
116.37
116.60
115.76
116.41
203,013
+1.82(+1.59%)
Jun 02, 2015
113.69
115.16
113.54
114.59
212,478
+1.45(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.