Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
97.80
98.71
96.95
98.42
140,352
+1.24(+1.28%)
Jun 29, 2016
95.87
97.62
95.37
97.18
164,533
+2.44(+2.57%)
Jun 28, 2016
93.95
94.89
93.37
94.74
231,158
+4.04(+4.46%)
Jun 27, 2016
91.97
92.36
90.00
90.70
266,245
-3.38(-3.59%)
Jun 24, 2016
93.88
95.92
93.80
94.08
308,469
-6.40(-6.37%)
Jun 23, 2016
99.35
100.50
99.25
100.48
121,144
+2.75(+2.81%)
Jun 22, 2016
98.43
99.08
97.67
97.73
89,676
+0.06(+0.06%)
Jun 21, 2016
96.60
98.12
96.18
97.67
176,656
+1.93(+2.02%)
Jun 20, 2016
96.18
96.56
95.50
95.73
172,668
+2.38(+2.55%)
Jun 17, 2016
92.77
93.85
92.30
93.36
293,545
+0.39(+0.42%)
Jun 16, 2016
92.79
93.44
91.13
92.96
213,286
-2.37(-2.48%)
Jun 15, 2016
95.82
96.31
94.83
95.33
165,564
-0.15(-0.16%)
Jun 14, 2016
95.03
95.82
94.27
95.48
159,216
+0.54(+0.57%)
Jun 13, 2016
94.57
96.09
94.43
94.94
244,623
-0.21(-0.22%)
Jun 10, 2016
96.73
96.82
95.13
95.16
138,079
-2.93(-2.99%)
Jun 09, 2016
98.31
98.78
97.86
98.09
99,481
-1.19(-1.20%)
Jun 08, 2016
99.55
100.22
99.06
99.28
129,827
+0.51(+0.51%)
Jun 07, 2016
97.11
98.92
97.00
98.77
225,267
+2.68(+2.79%)
Jun 06, 2016
95.03
96.37
95.02
96.09
173,428
+2.06(+2.19%)
Jun 03, 2016
94.92
94.92
93.40
94.03
264,483
-0.44(-0.46%)
Jun 02, 2016
92.93
94.56
92.74
94.47
138,556
+0.97(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.