Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
109.43
110.45
108.47
110.25
125,190
+0.62(+0.57%)
Jun 29, 2020
109.26
110.68
109.16
109.63
59,986
+0.43(+0.39%)
Jun 26, 2020
110.45
110.45
108.58
109.20
115,242
-2.87(-2.56%)
Jun 25, 2020
108.42
112.07
108.42
112.07
99,154
+1.93(+1.76%)
Jun 24, 2020
111.48
111.62
108.97
110.14
164,772
-2.46(-2.19%)
Jun 23, 2020
114.80
114.80
112.50
112.60
75,243
-0.13(-0.11%)
Jun 22, 2020
112.00
113.56
111.38
112.72
91,249
+1.57(+1.42%)
Jun 19, 2020
114.71
114.80
111.03
111.15
137,451
-1.57(-1.40%)
Jun 18, 2020
111.73
113.26
111.60
112.72
80,052
+0.24(+0.22%)
Jun 17, 2020
113.75
113.82
112.47
112.48
107,981
-2.26(-1.97%)
Jun 16, 2020
114.99
116.49
112.96
114.74
111,548
+3.60(+3.24%)
Jun 15, 2020
109.08
111.82
107.94
111.14
69,801
-1.03(-0.91%)
Jun 12, 2020
112.88
113.73
110.34
112.17
109,408
-0.35(-0.31%)
Jun 11, 2020
114.71
116.29
112.46
112.52
159,133
-6.32(-5.32%)
Jun 10, 2020
119.71
120.31
118.01
118.84
121,882
-1.64(-1.36%)
Jun 09, 2020
118.65
120.93
118.29
120.48
106,357
-0.35(-0.29%)
Jun 08, 2020
121.07
121.12
118.53
120.83
108,624
+0.65(+0.55%)
Jun 05, 2020
116.97
120.98
116.68
120.18
144,206
+5.66(+4.94%)
Jun 04, 2020
113.80
114.79
113.48
114.52
100,115
-1.03(-0.89%)
Jun 03, 2020
115.17
116.45
114.14
115.55
185,384
+4.26(+3.82%)
Jun 02, 2020
110.64
111.64
109.84
111.29
236,762
+2.20(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.