Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.24	18.82	18.20	18.20	1,557,363	-0.01(-0.08%)
Jun 27, 2002	18.04	18.37	17.97	18.21	1,361,876	+0.41(+2.32%)
Jun 26, 2002	17.49	18.00	17.45	17.80	1,900,265	-0.63(-3.40%)
Jun 25, 2002	18.89	19.18	18.40	18.43	841,786	-0.99(-5.11%)
Jun 21, 2002	19.41	19.58	19.22	19.42	58,094	-0.12(-0.60%)
Jun 20, 2002	20.66	20.66	19.53	19.53	1,116,427	-1.05(-5.12%)
Jun 19, 2002	20.79	20.99	20.53	20.59	876,207	-0.30(-1.42%)
Jun 18, 2002	20.93	21.07	20.76	20.88	530,836	-0.01(-0.07%)
Jun 17, 2002	20.38	20.90	20.28	20.90	962,768	+0.92(+4.58%)
Jun 14, 2002	19.97	20.06	19.32	19.98	754,935	-0.23(-1.16%)
Jun 12, 2002	20.66	20.66	20.00	20.22	779,916	-0.52(-2.49%)
Jun 11, 2002	21.10	21.27	20.73	20.73	72,617	-0.37(-1.76%)
Jun 10, 2002	21.21	21.31	21.03	21.10	590,093	-0.03(-0.16%)
Jun 07, 2002	20.72	21.31	20.38	21.14	1,052,814	+0.31(+1.49%)
Jun 06, 2002	20.97	21.07	20.61	20.83	642,958	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.