Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
15.52
15.87
15.52
15.87
1,552,280
+0.32(+2.08%)
Jun 27, 2003
15.49
15.57
15.39
15.55
2,398,278
+0.06(+0.36%)
Jun 26, 2003
15.41
15.50
15.25
15.49
957,975
+0.05(+0.31%)
Jun 25, 2003
15.35
15.50
15.32
15.44
2,378,817
+0.12(+0.81%)
Jun 24, 2003
15.42
15.49
15.25
15.32
1,785,529
-0.03(-0.22%)
Jun 23, 2003
15.63
15.63
15.26
15.35
2,209,762
-0.08(-0.54%)
Jun 20, 2003
15.49
15.66
15.18
15.44
1,272,991
-0.01(-0.09%)
Jun 19, 2003
15.87
15.99
15.42
15.45
1,169,148
-0.49(-3.07%)
Jun 18, 2003
16.11
16.12
15.84
15.94
714,124
-0.23(-1.41%)
Jun 17, 2003
16.30
16.30
15.94
16.17
765,683
-0.04(-0.25%)
Jun 16, 2003
15.93
16.22
15.88
16.21
597,645
+0.28(+1.77%)
Jun 13, 2003
16.17
16.30
15.88
15.93
564,967
-0.24(-1.49%)
Jun 12, 2003
16.00
16.21
15.87
16.17
1,433,186
+0.20(+1.25%)
Jun 11, 2003
15.80
16.00
15.60
15.97
569,324
+0.23(+1.49%)
Jun 10, 2003
15.70
15.92
15.66
15.73
903,511
+0.15(+0.97%)
Jun 09, 2003
15.97
15.97
15.42
15.58
634,825
-0.44(-2.75%)
Jun 06, 2003
16.35
16.52
15.94
16.02
606,795
-0.16(-0.98%)
Jun 05, 2003
16.08
16.32
15.89
16.18
1,148,089
+0.08(+0.51%)
Jun 04, 2003
15.91
16.12
15.83
16.10
811,577
+0.34(+2.14%)
Jun 03, 2003
16.22
16.23
15.63
15.76
1,286,353
-0.67(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.