Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.28	17.85	16.94	17.10	1,425,180	-0.16(-0.92%)
Jun 27, 2008	17.23	17.50	16.82	17.26	1,804,981	-0.03(-0.16%)
Jun 26, 2008	17.56	17.59	17.26	17.29	1,623,437	-0.45(-2.52%)
Jun 25, 2008	17.72	18.49	17.52	17.74	1,452,057	+0.15(+0.86%)
Jun 24, 2008	17.48	17.92	17.08	17.59	1,330,155	+0.04(+0.24%)
Jun 23, 2008	17.78	17.98	17.41	17.54	1,597,161	-0.36(-2.00%)
Jun 20, 2008	18.78	18.80	17.83	17.90	2,415,990	-0.88(-4.69%)
Jun 19, 2008	18.29	18.88	18.11	18.78	1,217,411	+0.54(+2.94%)
Jun 18, 2008	18.49	18.79	18.01	18.25	1,210,104	-0.41(-2.21%)
Jun 17, 2008	19.40	19.40	18.37	18.66	1,057,636	-0.71(-3.66%)
Jun 16, 2008	18.65	19.53	18.42	19.37	1,508,114	+0.54(+2.89%)
Jun 13, 2008	18.70	18.98	18.54	18.82	729,291	+0.23(+1.22%)
Jun 12, 2008	18.38	18.98	18.38	18.60	1,285,091	+0.30(+1.66%)
Jun 11, 2008	19.01	19.03	18.29	18.29	987,523	-0.76(-4.01%)
Jun 10, 2008	18.90	19.15	18.60	19.06	1,819,750	+0.10(+0.51%)
Jun 09, 2008	19.58	19.58	18.78	18.96	1,046,455	-0.36(-1.89%)
Jun 06, 2008	20.25	20.25	19.26	19.33	1,336,282	-1.04(-5.10%)
Jun 05, 2008	20.39	20.43	19.97	20.37	1,231,114	-0.04(-0.20%)
Jun 04, 2008	20.95	21.05	20.22	20.41	1,374,922	-0.45(-2.18%)
Jun 03, 2008	20.86	21.10	20.47	20.86	1,301,156	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.