Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.125	9.924	9.054	9.125	5,606	-0.26(-2.79%)
Jun 29, 2010	10.61	10.61	9.373	9.387	890	-2.24(-19.23%)
Jun 25, 2010	11.62	11.64	10.93	11.62	4,696,161	+0.35(+3.07%)
Jun 24, 2010	11.56	11.67	10.89	11.28	1,053,148	-0.35(-2.98%)
Jun 23, 2010	11.44	11.81	11.01	11.62	1,193,706	+0.18(+1.61%)
Jun 22, 2010	11.70	12.03	11.36	11.44	1,349,749	-0.25(-2.18%)
Jun 21, 2010	12.27	12.34	11.63	11.69	1,452,008	-0.38(-3.16%)
Jun 18, 2010	12.07	12.39	11.94	12.07	1,667,729	-0.20(-1.61%)
Jun 17, 2010	12.69	12.69	11.76	12.27	1,824,486	-0.25(-1.98%)
Jun 16, 2010	13.06	13.19	12.49	12.52	776,880	-0.62(-4.68%)
Jun 15, 2010	12.88	13.28	12.50	13.14	498,465	+0.37(+2.94%)
Jun 14, 2010	12.93	13.07	12.68	12.76	555,046	+0.04(+0.33%)
Jun 11, 2010	12.00	12.97	12.00	12.72	539,257	+0.33(+2.68%)
Jun 10, 2010	12.24	12.56	12.13	12.39	574,879	+0.39(+3.24%)
Jun 09, 2010	12.36	12.56	11.60	12.00	981,643	-0.14(-1.17%)
Jun 08, 2010	12.30	12.49	11.75	12.14	1,225,098	-0.09(-0.74%)
Jun 07, 2010	12.47	12.70	12.20	12.23	1,059,523	-0.23(-1.85%)
Jun 04, 2010	12.46	12.74	12.24	12.46	1,037,446	-0.47(-3.61%)
Jun 03, 2010	13.13	13.55	12.69	12.93	858,422	+0.05(+0.38%)
Jun 02, 2010	12.95	13.09	12.57	12.88	777	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.