Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.513
8.735
8.482
8.704
1,612,687
+0.19(+2.25%)
Jun 29, 2016
8.221
8.589
8.206
8.513
1,781,238
+0.40(+4.91%)
Jun 28, 2016
8.421
8.436
8.022
8.114
3,426,407
-0.15(-1.86%)
Jun 27, 2016
8.605
8.658
8.190
8.267
2,007,684
-0.38(-4.43%)
Jun 24, 2016
8.428
9.088
8.367
8.651
5,068,189
+0.02(+0.18%)
Jun 23, 2016
8.244
8.919
8.236
8.635
3,902,987
+0.63(+7.85%)
Jun 22, 2016
8.620
8.651
7.861
8.006
2,678,126
-0.61(-7.03%)
Jun 21, 2016
8.681
8.724
8.451
8.612
1,023,005
-0.07(-0.80%)
Jun 20, 2016
8.712
8.789
8.628
8.681
874,972
+0.09(+1.07%)
Jun 17, 2016
8.605
8.850
8.536
8.589
2,102,251
+0.02(+0.18%)
Jun 16, 2016
8.674
8.835
8.405
8.574
854,073
-0.14(-1.58%)
Jun 15, 2016
8.666
8.950
8.651
8.712
1,255,068
+0.05(+0.53%)
Jun 14, 2016
8.574
8.689
8.482
8.666
846,593
+0.05(+0.62%)
Jun 13, 2016
8.720
8.804
8.574
8.612
936,112
-0.09(-1.06%)
Jun 10, 2016
8.743
8.750
8.559
8.704
801,889
-0.15(-1.65%)
Jun 09, 2016
8.904
9.019
8.666
8.850
860,289
-0.16(-1.79%)
Jun 08, 2016
9.034
9.088
8.973
9.011
614,794
+0.01(+0.09%)
Jun 07, 2016
8.766
9.107
8.766
9.003
1,086,526
+0.19(+2.18%)
Jun 06, 2016
8.819
8.873
8.681
8.812
641,691
-0.01(-0.09%)
Jun 03, 2016
8.957
9.118
8.720
8.819
944,376
-0.27(-2.95%)
Jun 02, 2016
8.980
9.111
8.888
9.088
1,071,805
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.