Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.55	58.60	57.55	58.46	15,499	+0.92(+1.59%)
Jun 27, 2019	56.58	57.54	56.58	57.54	5,649	+1.04(+1.85%)
Jun 26, 2019	56.20	56.62	56.20	56.50	7,308	+0.49(+0.87%)
Jun 25, 2019	56.40	56.40	56.01	56.01	5,996	-0.30(-0.53%)
Jun 24, 2019	57.14	57.14	56.28	56.30	11,964	-0.89(-1.56%)
Jun 21, 2019	57.63	57.95	57.16	57.19	34,739	-0.66(-1.13%)
Jun 20, 2019	58.31	58.31	57.66	57.85	7,049	+0.24(+0.42%)
Jun 19, 2019	57.70	57.70	57.41	57.61	4,229	-0.04(-0.08%)
Jun 18, 2019	57.13	57.95	57.13	57.65	8,531	+0.70(+1.23%)
Jun 17, 2019	57.56	57.56	56.95	56.95	6,086	-0.63(-1.09%)
Jun 14, 2019	58.05	58.05	57.23	57.57	21,896	-0.26(-0.45%)
Jun 13, 2019	57.53	57.93	57.30	57.84	6,243	+0.98(+1.73%)
Jun 12, 2019	56.60	56.91	56.60	56.86	5,794	+0.24(+0.42%)
Jun 11, 2019	56.99	57.19	56.62	56.62	2,518	+0.06(+0.10%)
Jun 10, 2019	56.26	57.13	56.26	56.56	16,060	+0.61(+1.08%)
Jun 07, 2019	55.96	56.38	55.94	55.95	20,738	+0.36(+0.65%)
Jun 06, 2019	56.01	56.01	55.18	55.59	12,157	-0.41(-0.73%)
Jun 05, 2019	56.10	56.24	55.77	56.00	6,722	+0.22(+0.39%)
Jun 04, 2019	54.27	55.78	54.27	55.78	14,369	+2.04(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.